24H 最高$0.0436
24H 最低$0.04114
今日开盘$0.04323
24H 成交量$30.02万
流通市值$1,065.22万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 426 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.21 | $22.77万 | $184.77万 | 0.00% |
| 352 |
PLTRBPLTRB
|
$165.89 | $173.71 | $164.94 | $32.81万 | — | -3.78% |
| 184 |
SANDThe Sandbox
|
$0.04009 | $0.04174 | $0.03936 | $95.30万 | $1.08亿 | -3.44% |
| 478 |
PDDBPDDB
|
$78.81 | $79.04 | $76.39 | $18.28万 | — | 1.61% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 416 |
ARKArk
|
$0.1488 | $0.1535 | $0.144 | $24.08万 | $3,012.93万 | -1.78% |
| 212 |
IOio.net
|
$0.1115 | $0.1162 | $0.1098 | $76.08万 | $4,855.46万 | -3.63% |
| 460 |
ZKPPanther Protocol
|
$0.0329 | $0.0334 | $0.0314 | $20.20万 | $969.77万 | 0.00% |
| 403 |
FSynFutures
|
$0.002267 | $0.00238 | $0.002261 | $26.18万 | $448.30万 | -3.66% |
| 384 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 169 |
OPENOpenLedger
|
$0.0964 | $0.098 | $0.0892 | $110.14万 | $2,050.56万 | 2.66% |
| 17 |
ENAEthena
|
$0.1339 | $0.1427 | $0.1317 | $4,099.77万 | $18.35亿 | -4.63% |
| 238 |
KMNOKamino
|
$0.03044 | $0.03131 | $0.02963 | $59.82万 | $4,047.26万 | -2.56% |
| 244 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 421 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 144 |
CHIPUSD.AI
|
$0.0316 | $0.03259 | $0.0302 | $142.25万 | $6,341.23万 | -0.82% |
| 265 |
DYMDymension
|
$0.01385 | $0.01439 | $0.01342 | $47.98万 | $964.81万 | -1.98% |